USD 13.28
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 13.43 | 13.43 | 13.22 | 13.22 | 59.9 Thousand |
15 Apr, 2025 | 13.28 | 13.31 | 13.16 | 13.24 | 43.13 Thousand |
14 Apr, 2025 | 13.34 | 13.35 | 13.33 | 13.34 | 125.4 Thousand |
11 Apr, 2025 | 13.13 | 13.15 | 13.13 | 13.15 | 14.3 Thousand |
10 Apr, 2025 | 12.87 | 13.1 | 12.87 | 13.04 | 88.92 Thousand |
09 Apr, 2025 | 12.45 | 13.39 | 12.33 | 13.39 | 36 Thousand |
08 Apr, 2025 | 13.14 | 13.14 | 12.54 | 12.54 | 31.04 Thousand |
07 Apr, 2025 | 11.81 | 13.0 | 11.81 | 12.83 | 51.04 Thousand |
04 Apr, 2025 | 13.4 | 13.4 | 13.05 | 13.06 | 63.44 Thousand |
03 Apr, 2025 | 14.0 | 14.05 | 13.87 | 14.01 | 57.41 Thousand |
NSTR
1226
2633
IXU
134790
CENN