USD 13.28
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 15.75 | 16.11 | 15.75 | 16.07 | 62.7 Thousand |
12 Jun, 2025 | 15.67 | 15.67 | 15.52 | 15.65 | 35.6 Thousand |
11 Jun, 2025 | 15.51 | 15.51 | 15.43 | 15.43 | 51.5 Thousand |
10 Jun, 2025 | 15.38 | 15.42 | 15.38 | 15.42 | 1000.00 |
09 Jun, 2025 | 15.36 | 15.36 | 15.29 | 15.29 | 41.53 Thousand |
06 Jun, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 10.02 Thousand |
05 Jun, 2025 | 15.19 | 15.2 | 15.19 | 15.2 | 53.73 Thousand |
04 Jun, 2025 | 15.15 | 15.15 | 15.06 | 15.06 | 29.3 Thousand |
03 Jun, 2025 | 15.0 | 15.15 | 15.0 | 15.15 | 67.3 Thousand |
02 Jun, 2025 | 14.97 | 14.98 | 14.77 | 14.77 | 104.72 Thousand |
NSTR
1226
2633
IXU
134790
CENN