USD 13.28
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 5.00 |
06 Jun, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 10.02 Thousand |
05 Jun, 2025 | 15.19 | 15.2 | 15.19 | 15.2 | 53.73 Thousand |
04 Jun, 2025 | 15.15 | 15.15 | 15.06 | 15.06 | 29.3 Thousand |
03 Jun, 2025 | 15.0 | 15.15 | 15.0 | 15.15 | 67.3 Thousand |
02 Jun, 2025 | 14.97 | 14.98 | 14.77 | 14.77 | 104.72 Thousand |
30 May, 2025 | 15.13 | 15.13 | 14.82 | 14.95 | 60.91 Thousand |
29 May, 2025 | 14.6 | 15.13 | 14.6 | 15.13 | 22.5 Thousand |
28 May, 2025 | 14.92 | 14.92 | 14.85 | 14.85 | 36.8 Thousand |
27 May, 2025 | 14.95 | 14.99 | 14.93 | 14.99 | 15.7 Thousand |
NSTR
1226
2633
IXU
134790
CENN