Northland Power Inc. (NPIFF)

USD 13.28

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 17.2 17.27 16.97 16.97 154.2 Thousand
27 Feb, 2024 16.19 17.34 16.19 17.2 1134.00
26 Feb, 2024 16.98 17.28 16.9 17.28 4122.00
23 Feb, 2024 17.3 17.34 17.08 17.08 278.3 Thousand
22 Feb, 2024 17.85 17.96 17.25 17.63 66.9 Thousand
21 Feb, 2024 17.58 17.65 17.54 17.62 22.1 Thousand
20 Feb, 2024 17.67 17.73 17.46 17.46 14.2 Thousand
16 Feb, 2024 17.77 17.79 17.75 17.77 31.02 Thousand
15 Feb, 2024 17.61 17.97 17.61 17.97 2500.00
14 Feb, 2024 17.65 17.65 17.65 17.65 99.3 Thousand