Northland Power Inc. (NPIFF)

USD 13.28

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 15.7 15.77 15.68 15.75 7046.00
24 Oct, 2024 17.03 17.03 15.79 15.79 235.82 Thousand
23 Oct, 2024 16.08 16.18 16.05 16.08 2838.00
22 Oct, 2024 16.1 16.28 16.1 16.28 800.00
21 Oct, 2024 16.3 16.3 16.27 16.27 7300.00
18 Oct, 2024 17.03 17.03 16.13 16.15 7600.00
17 Oct, 2024 15.99 16.05 15.99 16.01 41.33 Thousand
16 Oct, 2024 16.02 16.02 16.02 16.02 500.00
15 Oct, 2024 15.51 15.7 15.38 15.67 3018.00
14 Oct, 2024 15.05 15.44 15.05 15.44 6010.00