Northland Power Inc. (NPIFF)

USD 13.28

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 12.94 13.24 12.94 13.24 97.31 Thousand
03 Jan, 2025 12.83 12.9 12.82 12.9 149.6 Thousand
02 Jan, 2025 11.88 12.68 11.88 12.66 44.8 Thousand
31 Dec, 2024 11.88 12.6 11.88 12.6 5015.00
30 Dec, 2024 12.5 12.54 12.34 12.43 7331.00
27 Dec, 2024 12.7 12.72 12.48 12.51 8400.00
26 Dec, 2024 12.79 13.02 12.73 12.73 8900.00
24 Dec, 2024 12.45 12.71 12.45 12.71 4100.00
23 Dec, 2024 12.5 12.5 12.41 12.47 10.94 Thousand
20 Dec, 2024 12.61 12.72 12.6 12.66 24.4 Thousand