Nippon Electric Glass Co., Ltd. (NPEGF)

USD 20.73

(-12.72%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 21.75 21.75 21.75 21.75 -
26 Aug, 2024 21.75 21.75 21.75 21.75 -
23 Aug, 2024 21.75 21.75 21.75 21.75 400.00
22 Aug, 2024 21.75 21.75 21.75 21.75 -
21 Aug, 2024 21.75 21.75 21.75 21.75 -
20 Aug, 2024 21.75 21.75 21.75 21.75 -
19 Aug, 2024 21.75 21.75 21.75 21.75 -
16 Aug, 2024 21.75 21.75 21.75 21.75 -
15 Aug, 2024 21.75 21.75 21.75 21.75 -
14 Aug, 2024 21.75 21.75 21.75 21.75 -