Nippon Electric Glass Co., Ltd. (NPEGF)

USD 20.73

(-12.72%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 21.75 21.75 21.75 21.75 -
08 Oct, 2024 21.75 21.75 21.75 21.75 -
07 Oct, 2024 21.75 21.75 21.75 21.75 -
04 Oct, 2024 21.75 21.75 21.75 21.75 -
03 Oct, 2024 21.75 21.75 21.75 21.75 -
02 Oct, 2024 21.75 21.75 21.75 21.75 -
01 Oct, 2024 21.75 21.75 21.75 21.75 -
30 Sep, 2024 21.75 21.75 21.75 21.75 -
27 Sep, 2024 21.75 21.75 21.75 21.75 -
26 Sep, 2024 21.75 21.75 21.75 21.75 -