Quadient S.A. (NPACY)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 20.00 |
| 06 Sep, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 100.00 |
| 05 Sep, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 20.00 |
| 04 Sep, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 20.00 |
| 03 Sep, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 20.00 |
| 30 Aug, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 20.00 |
| 29 Aug, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 20.00 |
| 28 Aug, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 20.00 |
| 27 Aug, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 20.00 |
| 26 Aug, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 20.00 |
6555
SFBC
MLYNF
NVO
PLY
TAVHL