Quadient S.A. (NPACF)

USD 17.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 20.53 20.53 20.53 20.53 -
26 Sep, 2023 20.53 20.53 20.53 20.53 -
25 Sep, 2023 20.53 20.53 20.53 20.53 -
22 Sep, 2023 20.53 20.53 20.53 20.53 -
21 Sep, 2023 20.53 20.53 20.53 20.53 -
20 Sep, 2023 20.1 20.53 20.1 20.53 500.00
19 Sep, 2023 19.07 19.07 19.07 19.07 -
18 Sep, 2023 19.07 19.07 19.07 19.07 -
15 Sep, 2023 19.07 19.07 19.07 19.07 -
14 Sep, 2023 19.07 19.07 19.07 19.07 -