Quadient S.A. (NPACF)

USD 17.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 21.55 21.55 21.55 21.55 -
07 Nov, 2023 21.55 21.55 21.55 21.55 -
06 Nov, 2023 21.55 21.55 21.55 21.55 -
03 Nov, 2023 21.55 21.55 21.55 21.55 -
02 Nov, 2023 21.55 21.55 21.55 21.55 -
01 Nov, 2023 21.55 21.55 21.55 21.55 -
31 Oct, 2023 21.55 21.55 21.55 21.55 -
30 Oct, 2023 21.55 21.55 21.55 21.55 -
27 Oct, 2023 21.45 21.55 21.45 21.55 900.00
26 Oct, 2023 18.1 18.1 18.1 18.1 -