Quadient S.A. (NPACF)
USD 18.1
(0.0%)
USD 18.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| 14 Jun, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| 13 Jun, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| 12 Jun, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| 11 Jun, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| 10 Jun, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| 07 Jun, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| 06 Jun, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| 05 Jun, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| 04 Jun, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | - |
ACAN
SCBS
ENMPY
300673
RVNL
AUDC