Quadient S.A. (NPACF)

USD 18.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 20.85 20.85 20.85 20.85 -
22 Jul, 2024 20.85 20.85 20.85 20.85 -
19 Jul, 2024 20.85 20.85 20.85 20.85 -
18 Jul, 2024 20.85 20.85 20.85 20.85 -
17 Jul, 2024 20.85 20.85 20.85 20.85 500.00
16 Jul, 2024 23.65 23.65 23.65 23.65 -
15 Jul, 2024 23.65 23.65 23.65 23.65 -
12 Jul, 2024 23.65 23.65 23.65 23.65 -
11 Jul, 2024 23.65 23.65 23.65 23.65 -
10 Jul, 2024 23.65 23.65 23.65 23.65 -