Quadient S.A. (NPACF)

USD 17.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 18.7 18.7 18.7 18.7 -
19 Aug, 2024 18.7 18.7 18.7 18.7 -
16 Aug, 2024 18.7 18.7 18.7 18.7 -
15 Aug, 2024 18.7 18.7 18.7 18.7 -
14 Aug, 2024 18.7 18.7 18.7 18.7 -
13 Aug, 2024 18.7 18.7 18.7 18.7 -
12 Aug, 2024 18.7 18.7 18.7 18.7 -
09 Aug, 2024 18.7 18.7 18.7 18.7 400.00
08 Aug, 2024 20.85 20.85 20.85 20.85 -
07 Aug, 2024 20.85 20.85 20.85 20.85 -