Nerds on Site Inc. (NOSUF)

USD 0.03

(-20.93%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.01 0.03 0.01 0.03 5.00
19 Jul, 2024 0.01 0.03 0.01 0.03 5.00
18 Jul, 2024 0.01 0.03 0.01 0.03 5.00
12 Jul, 2024 0.02 0.03 0.02 0.03 700.00
20 Jun, 2024 0.04 0.04 0.04 0.04 400.00
17 Jun, 2024 0.04 0.04 0.04 0.04 874.00
22 May, 2024 0.04 0.04 0.04 0.04 16 Thousand
16 May, 2024 0.04 0.04 0.04 0.04 234.00
14 May, 2024 0.05 0.05 0.05 0.05 10 Thousand
08 May, 2024 0.04 0.04 0.04 0.04 65 Thousand