Nerds on Site Inc. (NOSUF)

USD 0.03

(-20.93%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.04 0.04 0.04 0.04 -
24 Oct, 2024 0.04 0.04 0.04 0.04 -
23 Oct, 2024 0.04 0.04 0.04 0.04 -
22 Oct, 2024 0.04 0.04 0.04 0.04 -
21 Oct, 2024 0.04 0.04 0.04 0.04 7142.00
18 Oct, 2024 0.02 0.02 0.02 0.02 1000.00
17 Oct, 2024 0.02 0.02 0.02 0.02 -
16 Oct, 2024 0.02 0.02 0.02 0.02 -
15 Oct, 2024 0.02 0.02 0.02 0.02 1000.00
14 Oct, 2024 0.02 0.02 0.02 0.02 1000.00