Net One Systems Co., Ltd. (NONEF)

USD 27.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 16.87 16.87 16.87 16.87 -
06 Nov, 2023 16.87 16.87 16.87 16.87 -
03 Nov, 2023 16.87 16.87 16.87 16.87 -
02 Nov, 2023 16.87 16.87 16.87 16.87 -
01 Nov, 2023 16.87 16.87 16.87 16.87 -
31 Oct, 2023 16.87 16.87 16.87 16.87 -
30 Oct, 2023 16.87 16.87 16.87 16.87 -
27 Oct, 2023 16.87 16.87 16.87 16.87 -
26 Oct, 2023 16.87 16.87 16.87 16.87 2100.00
25 Oct, 2023 23.88 23.88 23.88 23.88 -