Net One Systems Co., Ltd. (NONEF)

USD 27.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 13.64 13.64 13.64 13.64 2.00
20 Nov, 2023 16.87 16.87 16.87 16.87 -
17 Nov, 2023 16.87 16.87 16.87 16.87 -
16 Nov, 2023 16.87 16.87 16.87 16.87 -
15 Nov, 2023 16.87 16.87 16.87 16.87 -
14 Nov, 2023 16.87 16.87 16.87 16.87 -
13 Nov, 2023 16.87 16.87 16.87 16.87 -
10 Nov, 2023 16.87 16.87 16.87 16.87 -
09 Nov, 2023 16.87 16.87 16.87 16.87 -
08 Nov, 2023 16.87 16.87 16.87 16.87 -