Nano One Materials Corp. (NNOMF)

USD 0.57

(-5.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.55 0.6 0.54 0.6 15.52 Thousand
31 Dec, 2024 0.55 0.58 0.55 0.56 124 Thousand
30 Dec, 2024 0.58 0.61 0.56 0.58 111 Thousand
27 Dec, 2024 0.6 0.63 0.58 0.59 117.62 Thousand
26 Dec, 2024 0.6 0.62 0.56 0.61 75.7 Thousand
24 Dec, 2024 0.6 0.63 0.6 0.63 21.34 Thousand
23 Dec, 2024 0.53 0.64 0.53 0.62 88.61 Thousand
20 Dec, 2024 0.55 0.58 0.53 0.58 98.41 Thousand
19 Dec, 2024 0.58 0.59 0.54 0.54 150.2 Thousand
18 Dec, 2024 0.6 0.6 0.57 0.57 33.01 Thousand