USD 0.57
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 1.37 | 1.38 | 1.37 | 1.38 | 12.72 Thousand |
17 May, 2024 | 1.38 | 1.41 | 1.37 | 1.4 | 12.57 Thousand |
16 May, 2024 | 1.41 | 1.41 | 1.38 | 1.4 | 43.04 Thousand |
15 May, 2024 | 1.39 | 1.42 | 1.38 | 1.41 | 180.09 Thousand |
14 May, 2024 | 1.36 | 1.39 | 1.36 | 1.37 | 35.65 Thousand |
13 May, 2024 | 1.43 | 1.43 | 1.39 | 1.39 | 25.68 Thousand |
10 May, 2024 | 1.37 | 1.44 | 1.37 | 1.38 | 27.46 Thousand |
09 May, 2024 | 1.52 | 1.52 | 1.41 | 1.43 | 42.46 Thousand |
08 May, 2024 | 1.33 | 1.52 | 1.33 | 1.5 | 19.71 Thousand |
07 May, 2024 | 1.4 | 1.4 | 1.34 | 1.37 | 23.26 Thousand |
NATHBIOGEN
MCOR
PRAJIND
SURYAROSNI
6584
PLUG