NN Group N.V. (NNGPF)

USD 60.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 43.01 43.01 43.01 43.01 -
08 Mar, 2024 43.01 43.01 43.01 43.01 -
07 Mar, 2024 43.01 43.01 43.01 43.01 -
06 Mar, 2024 43.01 43.01 43.01 43.01 -
05 Mar, 2024 43.01 43.01 43.01 43.01 -
04 Mar, 2024 43.01 43.01 43.01 43.01 400.00
01 Mar, 2024 41.46 41.46 41.46 41.46 -
29 Feb, 2024 41.46 41.46 41.46 41.46 -
28 Feb, 2024 41.4 41.46 41.4 41.46 247.00
27 Feb, 2024 40.72 40.72 40.72 40.72 -