USD 4.57
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
08 May, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
07 May, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
06 May, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 180.00 |
05 May, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | - |
02 May, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | - |
01 May, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | - |
30 Apr, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | - |
29 Apr, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | - |
28 Apr, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | - |
1213
WRDEF
PFE
GEM
CONXF
SNNGF