Nongfu Spring Co., Ltd. (NNFSF)
USD 4.57
(-2.56%)
USD 4.57
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1563.00 |
| 15 May, 2025 | 4.73 | 4.73 | 4.38 | 4.43 | 1763.00 |
| 14 May, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 13 May, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 12 May, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 09 May, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 08 May, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 07 May, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 06 May, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 180.00 |
| 05 May, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | - |
1213
WRDEF
PFE
GEM
CONXF
SNNGF