Nongfu Spring Co., Ltd. (NNFSF)

USD 4.57

(-2.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 4.84 4.84 4.84 4.84 -
22 May, 2025 4.84 4.84 4.84 4.84 -
21 May, 2025 4.84 4.84 4.84 4.84 -
20 May, 2025 4.84 4.84 4.84 4.84 -
19 May, 2025 4.84 4.84 4.84 4.84 -
16 May, 2025 4.84 4.84 4.84 4.84 1563.00
15 May, 2025 4.73 4.73 4.38 4.43 1763.00
14 May, 2025 4.98 4.98 4.98 4.98 -
13 May, 2025 4.98 4.98 4.98 4.98 -
12 May, 2025 4.98 4.98 4.98 4.98 -