Nongfu Spring Co., Ltd. (NNFSF)

USD 4.57

(-2.56%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 4.84 4.84 4.84 4.84 -
29 May, 2025 4.84 4.84 4.84 4.84 -
28 May, 2025 4.84 4.84 4.84 4.84 -
27 May, 2025 4.84 4.84 4.84 4.84 -
26 May, 2025 4.84 4.84 4.84 4.84 1563.00
23 May, 2025 4.84 4.84 4.84 4.84 -
22 May, 2025 4.84 4.84 4.84 4.84 -
21 May, 2025 4.84 4.84 4.84 4.84 -
20 May, 2025 4.84 4.84 4.84 4.84 -
19 May, 2025 4.84 4.84 4.84 4.84 -