USD 4.57
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | - |
22 May, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | - |
21 May, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | - |
20 May, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | - |
19 May, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | - |
16 May, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1563.00 |
15 May, 2025 | 4.73 | 4.73 | 4.38 | 4.43 | 1763.00 |
14 May, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
13 May, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
12 May, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
1213
WRDEF
PFE
GEM
CONXF
SNNGF