Nanosonics Limited (NNCSF)

USD 3.4

(17.65%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2.3 2.3 2.3 2.3 -
21 Oct, 2024 2.3 2.3 2.3 2.3 260.00
18 Oct, 2024 2.3 2.3 2.3 2.3 -
17 Oct, 2024 2.3 2.3 2.3 2.3 -
16 Oct, 2024 2.4 2.4 2.3 2.3 600.00
15 Oct, 2024 2.28 2.28 2.28 2.28 260.00
14 Oct, 2024 2.28 2.28 2.28 2.28 260.00
11 Oct, 2024 2.28 2.28 2.28 2.28 -
10 Oct, 2024 2.28 2.28 2.28 2.28 -
09 Oct, 2024 2.28 2.28 2.28 2.28 260.00