Nissan Chemical Corporation (NNCHY)

USD 31.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 30.0 30.0 30.0 30.0 508.00
06 Mar, 2025 31.59 31.59 31.59 31.59 325.00
05 Mar, 2025 31.59 31.59 31.59 31.59 399.00
04 Mar, 2025 30.41 30.41 30.41 30.41 115.00
03 Mar, 2025 30.41 30.41 30.41 30.41 347.00
28 Feb, 2025 31.08 31.08 31.08 31.08 688.00
27 Feb, 2025 27.03 27.03 27.03 27.03 115.00
26 Feb, 2025 27.03 30.92 27.03 27.03 750.00
25 Feb, 2025 27.15 27.15 27.15 27.15 322.00
24 Feb, 2025 28.97 28.97 27.05 27.05 976.00