Nano Magic Holdings Inc. (NMGX)

USD 0.52

(-28.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.75 0.75 0.75 0.75 100.00
22 Oct, 2024 0.75 0.75 0.75 0.75 -
21 Oct, 2024 0.7 0.75 0.7 0.75 305.00
18 Oct, 2024 0.77 0.77 0.77 0.77 100.00
17 Oct, 2024 0.77 0.77 0.77 0.77 100.00
16 Oct, 2024 0.73 0.73 0.73 0.73 -
15 Oct, 2024 0.73 0.73 0.73 0.73 -
14 Oct, 2024 0.73 0.73 0.73 0.73 250.00
11 Oct, 2024 0.77 0.77 0.61 0.73 900.00
10 Oct, 2024 0.77 0.77 0.77 0.77 100.00