NMGX | Nano Magic Holdings Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
04 Oct, 2023	0.89	0.89	0.89	0.89	-
03 Oct, 2023	0.89	0.89	0.89	0.89	-
02 Oct, 2023	0.89	0.89	0.89	0.89	-
29 Sep, 2023	0.89	0.89	0.89	0.89	-
28 Sep, 2023	0.89	0.89	0.89	0.89	-
27 Sep, 2023	0.89	0.89	0.89	0.89	-
26 Sep, 2023	0.89	0.89	0.89	0.89	-
25 Sep, 2023	0.75	0.89	0.75	0.89	349.00
22 Sep, 2023	0.93	0.93	0.93	0.93	-
21 Sep, 2023	0.93	0.93	0.93	0.93	-