Nano Magic Holdings Inc. (NMGX)

USD 0.74

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 0.67 0.7 0.67 0.7 657.00
23 May, 2025 0.7 0.7 0.7 0.7 -
22 May, 2025 0.7 0.7 0.7 0.7 -
21 May, 2025 0.44 0.73 0.44 0.7 434.00
20 May, 2025 0.67 0.67 0.67 0.67 1500.00
19 May, 2025 0.66 0.66 0.66 0.66 -
16 May, 2025 0.66 0.66 0.66 0.66 -
15 May, 2025 0.66 0.66 0.66 0.66 -
14 May, 2025 0.64 0.66 0.64 0.66 1000.00
13 May, 2025 0.62 0.62 0.62 0.62 -