USD 0.74
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.67 | 0.7 | 0.67 | 0.7 | 657.00 |
23 May, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | - |
22 May, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | - |
21 May, 2025 | 0.44 | 0.73 | 0.44 | 0.7 | 434.00 |
20 May, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1500.00 |
19 May, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - |
16 May, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - |
15 May, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - |
14 May, 2025 | 0.64 | 0.66 | 0.64 | 0.66 | 1000.00 |
13 May, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - |
BAJAJ-AUTO
BCG
6231
4260
FDHC
DEN