USD 0.74
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 2481.00 |
06 Feb, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
05 Feb, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 2481.00 |
04 Feb, 2025 | 0.42 | 0.56 | 0.42 | 0.56 | 6198.00 |
03 Feb, 2025 | 0.42 | 0.59 | 0.42 | 0.59 | 1655.00 |
31 Jan, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - |
30 Jan, 2025 | 0.47 | 0.53 | 0.47 | 0.53 | 1190.00 |
29 Jan, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 2000.00 |
28 Jan, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 2000.00 |
27 Jan, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 5056.00 |
BAJAJ-AUTO
BCG
6231
4260
FDHC
DEN