Nmb Financial Corp (NMBF)

USD 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 9.58 9.58 9.58 9.58 -
18 Dec, 2023 9.58 9.58 9.58 9.58 200.00
15 Dec, 2023 9.75 9.75 9.75 9.75 -
14 Dec, 2023 9.67 9.75 9.67 9.75 500.00
13 Dec, 2023 9.5 9.6 9.5 9.6 1100.00
12 Dec, 2023 10.0 10.06 9.16 9.16 36.52 Thousand
11 Dec, 2023 10.1 10.1 10.1 10.1 -
08 Dec, 2023 10.1 10.1 10.1 10.1 -
07 Dec, 2023 10.1 10.1 10.1 10.1 -
06 Dec, 2023 10.1 10.1 10.1 10.1 -