Nmb Financial Corp (NMBF)

USD 14.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 9.3 9.3 9.3 9.3 -
14 Feb, 2024 9.3 9.3 9.3 9.3 -
13 Feb, 2024 9.3 9.3 9.3 9.3 -
12 Feb, 2024 9.3 9.3 9.3 9.3 1200.00
09 Feb, 2024 9.36 9.36 9.36 9.36 -
08 Feb, 2024 9.36 9.36 9.36 9.36 -
07 Feb, 2024 9.36 9.36 9.36 9.36 -
06 Feb, 2024 9.36 9.36 9.36 9.36 -
05 Feb, 2024 9.36 9.36 9.36 9.36 -
02 Feb, 2024 9.38 9.38 9.35 9.36 1700.00