Netlist, Inc. (NLST)
USD 0.86
(-1.03%)
USD 0.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.17 | 1.24 | 1.15 | 1.24 | 448.6 Thousand |
| 05 Sep, 2024 | 1.21 | 1.24 | 1.16 | 1.21 | 383.84 Thousand |
| 04 Sep, 2024 | 1.3 | 1.3 | 1.21 | 1.24 | 210.2 Thousand |
| 03 Sep, 2024 | 1.35 | 1.35 | 1.23 | 1.28 | 222.7 Thousand |
| 30 Aug, 2024 | 1.27 | 1.29 | 1.24 | 1.29 | 269.8 Thousand |
| 29 Aug, 2024 | 1.23 | 1.28 | 1.23 | 1.26 | 102.9 Thousand |
| 28 Aug, 2024 | 1.27 | 1.3 | 1.23 | 1.28 | 184.3 Thousand |
| 27 Aug, 2024 | 1.31 | 1.31 | 1.24 | 1.24 | 168.6 Thousand |
| 26 Aug, 2024 | 1.26 | 1.34 | 1.25 | 1.3 | 386.6 Thousand |
| 23 Aug, 2024 | 1.28 | 1.28 | 1.25 | 1.27 | 155.3 Thousand |
FRG
VASCONI
ACCURACY
AWK
7175
BIA