Netlist, Inc. (NLST)
USD 0.86
(-1.03%)
USD 0.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.13 | 1.17 | 1.11 | 1.15 | 296.24 Thousand |
| 03 Oct, 2024 | 1.15 | 1.18 | 1.13 | 1.15 | 252.3 Thousand |
| 02 Oct, 2024 | 1.15 | 1.16 | 1.11 | 1.15 | 304.94 Thousand |
| 01 Oct, 2024 | 1.14 | 1.15 | 1.12 | 1.13 | 267.2 Thousand |
| 30 Sep, 2024 | 1.16 | 1.19 | 1.13 | 1.15 | 410.4 Thousand |
| 27 Sep, 2024 | 1.16 | 1.2 | 1.15 | 1.16 | 218.7 Thousand |
| 26 Sep, 2024 | 1.13 | 1.18 | 1.13 | 1.15 | 195.1 Thousand |
| 25 Sep, 2024 | 1.19 | 1.19 | 1.05 | 1.16 | 561.1 Thousand |
| 24 Sep, 2024 | 1.15 | 1.19 | 1.14 | 1.18 | 318.5 Thousand |
| 23 Sep, 2024 | 1.21 | 1.21 | 1.17 | 1.18 | 177.82 Thousand |
FRG
VASCONI
ACCURACY
AWK
7175
BIA