Noble Mineral Exploration Inc. (NLPXF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.04 0.04 0.04 0.04 3240.00
18 Jul, 2024 0.04 0.04 0.04 0.04 3240.00
17 Jul, 2024 0.04 0.04 0.04 0.04 3240.00
15 Jul, 2024 0.04 0.04 0.04 0.04 30 Thousand
09 Jul, 2024 0.04 0.04 0.04 0.04 28 Thousand
05 Jul, 2024 0.04 0.04 0.04 0.04 500.00
03 Jul, 2024 0.04 0.04 0.04 0.04 32 Thousand
02 Jul, 2024 0.04 0.04 0.04 0.04 8000.00
01 Jul, 2024 0.04 0.04 0.04 0.04 700.00
27 Jun, 2024 0.04 0.05 0.04 0.05 6000.00