Noble Mineral Exploration Inc. (NLPXF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.03 0.03 0.03 0.03 320 Thousand
16 Jan, 2025 0.03 0.03 0.03 0.03 3000.00
15 Jan, 2025 0.03 0.03 0.03 0.03 320 Thousand
14 Jan, 2025 0.03 0.03 0.03 0.03 320 Thousand
13 Jan, 2025 0.03 0.03 0.03 0.03 320 Thousand
10 Jan, 2025 0.03 0.03 0.03 0.03 329.1 Thousand
08 Jan, 2025 0.04 0.04 0.04 0.04 50 Thousand
07 Jan, 2025 0.03 0.04 0.03 0.04 135 Thousand
06 Jan, 2025 0.03 0.03 0.03 0.03 45.62 Thousand
03 Jan, 2025 0.02 0.02 0.02 0.02 60 Thousand