Oceanic Wind Energy Inc. (NKWFF)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 2500.00 |
| 08 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2500.00 |
| 07 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2500.00 |
| 06 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2500.00 |
| 03 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| 02 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2500.00 |
| 01 Jan, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 2500.00 |
| 31 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2500.00 |
| 30 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2500.00 |
| 27 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2500.00 |
VASTB
IMPEXFERRO
OUST-WTA
MNXMF
RRRLF
ORGNW