Nokian Renkaat Oyj (NKRKY)
USD 3.9
(1.92%)
USD 3.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 1000.00 |
| 21 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 900.00 |
| 20 Sep, 2023 | 4.15 | 4.15 | 4.08 | 4.08 | 2100.00 |
| 19 Sep, 2023 | 4.07 | 4.07 | 4.07 | 4.07 | 1000.00 |
| 18 Sep, 2023 | 4.11 | 4.11 | 4.11 | 4.11 | 3333.00 |
| 15 Sep, 2023 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 14 Sep, 2023 | 4.12 | 4.16 | 4.12 | 4.16 | 938.00 |
JUVF
004080
FTAIN
JGSMY
PLSV
LNR