Nokian Renkaat Oyj (NKRKY)

USD 3.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 4.36 4.37 4.36 4.36 4215.00
06 Jun, 2024 4.43 4.43 4.43 4.43 -
05 Jun, 2024 4.41 4.44 4.41 4.43 4030.00
04 Jun, 2024 4.45 4.45 4.45 4.45 700.00
03 Jun, 2024 4.54 4.54 4.54 4.54 -
31 May, 2024 4.54 4.55 4.53 4.54 9400.00
30 May, 2024 4.64 4.64 4.64 4.64 100.00
29 May, 2024 4.64 4.64 4.64 4.64 -
28 May, 2024 4.64 4.64 4.64 4.64 1300.00
24 May, 2024 4.61 4.61 4.61 4.61 -