USD 6.96
(-13.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
25 Mar, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
24 Mar, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
21 Mar, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
20 Mar, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
19 Mar, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 1500.00 |
18 Mar, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 200.00 |
17 Mar, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | - |
14 Mar, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | - |
13 Mar, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | - |
KWE
HIKAL
8075
DNZOF
INDRAMEDCO
CBE