USD 6.96
(-13.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
15 Apr, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
14 Apr, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
11 Apr, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
10 Apr, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
09 Apr, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
08 Apr, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
07 Apr, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
04 Apr, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 2300.00 |
03 Apr, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
KWE
HIKAL
8075
DNZOF
INDRAMEDCO
CBE