USD 6.96
(-13.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
08 Apr, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
07 Apr, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
04 Apr, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 2300.00 |
03 Apr, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
02 Apr, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
01 Apr, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
31 Mar, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
28 Mar, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
27 Mar, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
KWE
HIKAL
8075
DNZOF
INDRAMEDCO
CBE