USD 0.05
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 44.5 Thousand |
29 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 52.5 Thousand |
28 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 85.04 Thousand |
27 May, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 221 Thousand |
23 May, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 408.44 Thousand |
22 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 63.4 Thousand |
21 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 131.3 Thousand |
20 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 42.9 Thousand |
19 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 31.92 Thousand |
16 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 8000.00 |
SALASAR
EOG
BDIMF
NXGPF
BORT
ELGIEQUIP