USD 0.04
(-6.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 34.7 Thousand |
14 Aug, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 35 Thousand |
13 Aug, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 106.72 Thousand |
12 Aug, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 211.5 Thousand |
09 Aug, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 51.7 Thousand |
08 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 171 Thousand |
07 Aug, 2024 | 0.06 | 0.07 | 0.05 | 0.06 | 96.5 Thousand |
06 Aug, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 15.8 Thousand |
05 Aug, 2024 | 0.06 | 0.08 | 0.06 | 0.08 | 123.3 Thousand |
02 Aug, 2024 | 0.07 | 0.08 | 0.06 | 0.07 | 54.4 Thousand |
SALASAR
EOG
BDIMF
NXGPF
BORT
ELGIEQUIP