USD 0.17
(-9.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 0.26 | 0.27 | 0.23 | 0.27 | 141.6 Thousand |
14 Oct, 2024 | 0.26 | 0.27 | 0.26 | 0.27 | 48.82 Thousand |
11 Oct, 2024 | 0.26 | 0.29 | 0.24 | 0.27 | 318.59 Thousand |
10 Oct, 2024 | 0.3 | 0.3 | 0.23 | 0.25 | 133.02 Thousand |
09 Oct, 2024 | 0.22 | 0.27 | 0.22 | 0.24 | 165.81 Thousand |
08 Oct, 2024 | 0.29 | 0.29 | 0.25 | 0.27 | 179.54 Thousand |
07 Oct, 2024 | 0.3 | 0.3 | 0.26 | 0.29 | 92.03 Thousand |
04 Oct, 2024 | 0.29 | 0.29 | 0.26 | 0.29 | 192.82 Thousand |
03 Oct, 2024 | 0.27 | 0.27 | 0.25 | 0.27 | 198.1 Thousand |
02 Oct, 2024 | 0.28 | 0.28 | 0.24 | 0.27 | 93.23 Thousand |
PSTX
000799
0DI7
MEDA
TRAC-B
CYBERTECH