USD 0.17
(-9.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 79.02 Thousand |
28 Oct, 2024 | 0.25 | 0.26 | 0.24 | 0.24 | 66.1 Thousand |
25 Oct, 2024 | 0.25 | 0.27 | 0.24 | 0.24 | 353.44 Thousand |
24 Oct, 2024 | 0.26 | 0.28 | 0.24 | 0.27 | 239.52 Thousand |
23 Oct, 2024 | 0.27 | 0.3 | 0.24 | 0.26 | 283.12 Thousand |
22 Oct, 2024 | 0.28 | 0.28 | 0.25 | 0.26 | 123.14 Thousand |
21 Oct, 2024 | 0.29 | 0.3 | 0.27 | 0.27 | 247.66 Thousand |
18 Oct, 2024 | 0.28 | 0.29 | 0.28 | 0.28 | 230.42 Thousand |
17 Oct, 2024 | 0.27 | 0.28 | 0.26 | 0.28 | 103.51 Thousand |
16 Oct, 2024 | 0.27 | 0.27 | 0.26 | 0.27 | 136.87 Thousand |
PSTX
000799
0DI7
MEDA
TRAC-B
CYBERTECH