Nidec Corporation (NJDCY)
USD 4.52
(3.2%)
USD 4.52
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4.55 | 4.58 | 4.5 | 4.57 | 2.58 Million |
| 30 Oct, 2023 | 4.8 | 4.8 | 4.55 | 4.63 | 666.62 Thousand |
| 27 Oct, 2023 | 4.84 | 4.84 | 4.57 | 4.58 | 2.04 Million |
| 26 Oct, 2023 | 4.58 | 4.76 | 4.58 | 4.63 | 2.11 Million |
| 25 Oct, 2023 | 4.87 | 4.87 | 4.78 | 4.78 | 2.03 Million |
| 24 Oct, 2023 | 4.99 | 5.15 | 4.97 | 5.01 | 1.31 Million |
| 23 Oct, 2023 | 5.45 | 5.47 | 5.26 | 5.33 | 446.83 Thousand |
| 20 Oct, 2023 | 5.46 | 5.6 | 5.46 | 5.51 | 329 Thousand |
| 19 Oct, 2023 | 5.64 | 5.7 | 5.6 | 5.61 | 396.68 Thousand |
| 18 Oct, 2023 | 5.71 | 5.95 | 5.64 | 5.65 | 247.2 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB