NH Foods Ltd. (NIPMY)

USD 17.0

(3.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 17.0 17.0 17.0 17.0 -
10 Apr, 2025 17.0 17.0 17.0 17.0 -
09 Apr, 2025 17.0 17.0 17.0 17.0 -
08 Apr, 2025 17.0 17.0 17.0 17.0 1.00
07 Apr, 2025 17.0 17.0 17.0 17.0 -
04 Apr, 2025 17.0 17.0 17.0 17.0 -
03 Apr, 2025 17.0 17.0 17.0 17.0 -
02 Apr, 2025 17.0 17.0 17.0 17.0 -
01 Apr, 2025 17.0 17.0 17.0 17.0 1.00
31 Mar, 2025 17.0 17.0 17.0 17.0 -