Nio Strategic Metals Inc. (NIOCF)

USD 0.02

(-76.1%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.04 0.04 0.04 0.04 12 Thousand
28 May, 2025 0.04 0.04 0.04 0.04 -
27 May, 2025 0.04 0.04 0.04 0.04 3500.00
26 May, 2025 0.01 0.04 0.01 0.04 3500.00
23 May, 2025 0.04 0.04 0.04 0.04 -
22 May, 2025 0.04 0.04 0.04 0.04 -
21 May, 2025 0.01 0.04 0.01 0.04 8500.00
20 May, 2025 0.0 0.0 0.0 0.0 -
19 May, 2025 0.0 0.0 0.0 0.0 -
16 May, 2025 0.0 0.0 0.0 0.0 500.00