Ninety One Group (NINTF)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1.9 1.9 1.9 1.9 -
05 Feb, 2025 1.9 1.9 1.9 1.9 303.00
04 Feb, 2025 1.9 1.9 1.9 1.9 -
03 Feb, 2025 1.9 1.9 1.9 1.9 -
31 Jan, 2025 1.9 1.9 1.9 1.9 303.00
30 Jan, 2025 1.9 1.9 1.9 1.9 -
29 Jan, 2025 1.9 1.9 1.9 1.9 303.00
28 Jan, 2025 1.9 1.9 1.9 1.9 -
27 Jan, 2025 1.9 1.9 1.9 1.9 -
24 Jan, 2025 1.9 1.9 1.9 1.9 1000.00