Nikon Corporation (NINOF)

USD 10.0

(-7.41%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 10.05 10.05 10.05 10.05 -
23 Jul, 2024 10.05 10.05 10.05 10.05 700.00
22 Jul, 2024 10.28 10.28 10.28 10.28 300.00
19 Jul, 2024 11.38 11.38 11.38 11.38 -
18 Jul, 2024 10.95 11.38 10.95 11.38 1100.00
17 Jul, 2024 9.38 9.38 9.38 9.38 -
16 Jul, 2024 9.38 9.38 9.38 9.38 -
15 Jul, 2024 9.38 9.38 9.38 9.38 -
12 Jul, 2024 9.38 9.38 9.38 9.38 -
11 Jul, 2024 9.38 9.38 9.38 9.38 -