Nikon Corporation (NINOF)

USD 10.0

(-7.41%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 10.41 10.41 10.41 10.41 -
20 Aug, 2024 10.41 10.41 10.41 10.41 -
19 Aug, 2024 10.41 10.41 10.41 10.41 -
16 Aug, 2024 10.41 10.41 10.41 10.41 -
15 Aug, 2024 10.41 10.41 10.41 10.41 -
14 Aug, 2024 10.41 10.41 10.41 10.41 -
13 Aug, 2024 10.2 10.41 10.2 10.41 201.00
12 Aug, 2024 10.25 10.25 10.25 10.25 -
09 Aug, 2024 10.25 10.25 10.25 10.25 -
08 Aug, 2024 10.25 10.25 10.25 10.25 100.00