USD 0.05
(9.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
07 Nov, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
06 Nov, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
05 Nov, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
04 Nov, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
01 Nov, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
31 Oct, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
30 Oct, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
29 Oct, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
28 Oct, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
PUBM
CWCO
0262
LH
FG1
MRL