New Infinity Holdings, Ltd. (NIHL)

USD 0.05

(9.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1.0 1.0 1.0 1.0 -
19 Nov, 2024 0.98 1.0 0.98 1.0 200.00
18 Nov, 2024 0.98 0.98 0.98 0.98 100.00
15 Nov, 2024 0.98 0.98 0.98 0.98 100.00
14 Nov, 2024 0.98 0.98 0.98 0.98 -
13 Nov, 2024 0.97 0.98 0.97 0.98 200.00
12 Nov, 2024 0.3 0.3 0.3 0.3 -
11 Nov, 2024 0.3 0.3 0.3 0.3 -
08 Nov, 2024 0.3 0.3 0.3 0.3 -
07 Nov, 2024 0.3 0.3 0.3 0.3 -